(^DJBPR)
INDEX: ^DJBPR
· Real-Time Price · USD
1860.71
3.11 (0.17%)
At close: Sep 29, 2017, 11:41 PM
^DJBPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2017 | 1860.71 | 1860.71 | 1860.71 | 1860.71 | 1860.71 | 0.17% | 0 |
| Sep 27, 2017 | 1857.60 | 1857.60 | 1857.60 | 1857.60 | 1857.60 | -0.62% | 0 |
| Sep 26, 2017 | 1869.13 | 1869.13 | 1869.13 | 1869.13 | 1869.13 | 0.23% | 0 |
| Sep 25, 2017 | 1864.91 | 1864.91 | 1864.91 | 1864.91 | 1864.91 | -1.10% | 0 |
| Sep 21, 2017 | 1885.69 | 1885.69 | 1885.69 | 1885.69 | 1885.69 | -2.49% | 0 |
| Sep 20, 2017 | 1933.91 | 1933.91 | 1933.91 | 1933.91 | 1933.91 | -0.97% | 0 |
| Sep 19, 2017 | 1952.85 | 1952.85 | 1952.85 | 1952.85 | 1952.85 | 0.15% | 0 |
| Sep 18, 2017 | 1949.87 | 1949.87 | 1949.87 | 1949.87 | 1949.87 | 2.63% | 0 |
| Sep 14, 2017 | 1899.84 | 1899.84 | 1899.84 | 1899.84 | 1899.84 | 0.36% | 0 |
| Sep 13, 2017 | 1892.96 | 1892.96 | 1892.96 | 1892.96 | 1892.96 | -0.66% | 0 |
| Sep 12, 2017 | 1905.61 | 1905.61 | 1905.61 | 1905.61 | 1905.61 | -0.36% | 0 |
| Sep 11, 2017 | 1912.51 | 1912.51 | 1912.51 | 1912.51 | 1912.51 | -0.19% | 0 |
| Sep 7, 2017 | 1916.16 | 1916.16 | 1916.16 | 1916.16 | 1916.16 | 1.69% | 0 |
| Sep 6, 2017 | 1884.23 | 1884.23 | 1884.23 | 1884.23 | 1884.23 | 0.18% | 0 |
| Sep 5, 2017 | 1880.80 | 1880.80 | 1880.80 | 1880.80 | 1880.80 | -0.89% | 0 |
| Sep 4, 2017 | 1897.60 | 1897.60 | 1897.60 | 1897.60 | 1897.60 | -0.90% | 0 |
| Aug 31, 2017 | 1914.84 | 1914.84 | 1914.84 | 1914.84 | 1914.84 | 0.21% | 0 |
| Aug 30, 2017 | 1910.75 | 1910.75 | 1910.75 | 1910.75 | 1910.75 | 3.15% | 0 |
| Aug 29, 2017 | 1852.47 | 1852.47 | 1852.47 | 1852.47 | 1852.47 | -0.31% | 0 |
| Aug 28, 2017 | 1858.23 | 1858.23 | 1858.23 | 1858.23 | 1858.23 | 1.22% | 0 |